比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:26:22

更新于：2026-06-15 16:26:22

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006884	$0.00	$0.00	$1.36万	$11.01万	-4.73%	-4.73%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.0003261	$0.00	$0.00	$156.05	$9.03万	1.71%	1.71%
1054	CHIRP Chirp Token	$ 0.006904	$0.01	$0.01	$6,762.90	$207.12万	-0.26%	-0.26%
1055	KYVE KYVE Network	$ 0.001119	$0.00	$0.00	$4.69万	$85.88万	-2.61%	-2.61%
1056	LAYER UniLayer	$ 0.06731	$0.07	$0.06	$1.27万	$120.65万	1.23%	1.23%
1057	FOREST Forest Protocol	$ 0.03101	$0.04	$0.03	$1.36万	$251.18万	-4.37%	-4.37%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.47	$411.47	$405.57	$4.41万	$162.13万	0.96%	0.96%
1059	MF Moonwalk Fitness	$ 0.007251	$0.01	$0.01	$1.27万	$121.82万	1.66%	1.66%
1060	URANUS Uranus	$ 0.014796	$0.02	$0.01	$8,163.29	$147.95万	9.69%	9.69%
1061	AIOT OKZOO	$ 0.07308	$0.09	$0.06	$28.82万	$365.40万	-13.13%	-13.13%
1062	STREAM Streamflow	$ 0.00724	$0.01	$0.01	$932.95	$86.88万	1.25%	1.25%
1063	VERT Vertus	$ 0.0010099	$0.00	$0.00	$4,397.36	$121.19万	-2.95%	-2.95%
1064	SOGNI Sogni AI	$ 0.000903	$0.00	$0.00	$3,381.57	$69.53万	0.68%	0.68%
1065	AAPLX Apple xStock	$ 294.97	$295.01	$291.13	$6,058.91	$176.98万	0.98%	0.98%
1066	DNX Dynex	$ 0.01213	$0.01	$0.01	$1.01万	$61.69万	-7.82%	-7.82%
1067	BENJI Basenji	$ 0.001746	$0.00	$0.00	$3.58万	$160.99万	1.33%	1.33%
1068	GO4 GameOnForge	$ 0.69168	$0.70	$0.62	$1,370.29	$825.92万	-0.13%	-0.13%
1069	POR Portugal National Team Fan Token	$ 0.2637	$0.29	$0.25	$10.29万	$52.85万	-7.89%	-7.89%
1070	IRON Iron Fish	$ 0.0954	$0.10	$0.10	$2,634.14	$200.68万	-0.31%	-0.31%
1071	EPT Balance	$ 0.0005484	$0.00	$0.00	$2,653.83	$127.04万	-3.21%	-3.21%
1072	HAI Hacken Token	$ 0.001933	$0.00	$0.00	$1.39万	$91.70万	-0.92%	-0.92%
1073	SWEAT Sweat Economy	$ 0.000825	$0.00	$0.00	$1.40万	$169.06万	0.01%	0.01%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.82	$210.77	$205.06	$4.54万	$160.62万	2.23%	2.23%
1075	LMWR LimeWire Token	$ 0.0138	$0.01	$0.01	$4,553.04	$69.00万	4.38%	4.38%
1076	SUKU SUKU	$ 0.0066	$0.01	$0.01	$1.23万	$117.75万	1.99%	1.99%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015504	$0.02	$0.01	$12.76万	$325.43万	-5.73%	-5.73%
1080	ALT ArchLoot	$ 0.006686	$0.01	$0.01	$36.97万	$106.31万	3%	3%
1081	SOUL Phantasma	$ 0.0139	$0.01	$0.01	$1.25万	$151.34万	1.75%	1.75%
1082	AVGOX Broadcom xStock	$ 394.83	$394.83	$380.58	$34.74	$159.91万	3.74%	3.74%
1083	TONC TONCommunity	$ 0.00869	$0.01	$0.01	$1,070.40	$233.00万	-0.11%	-0.11%
1084	DELABS Delabs Games	$ 0.0004849	$0.00	$0.00	$4,132.71	$36.38万	6.5%	6.5%
1085	RZTO RZTO	$ 0.00006108	$0.00	$0.00	$1,119.87	$30.34万	-11.36%	-11.36%
1086	ARCHAI ARCH AI	$ 0.0006609	$0.00	$0.00	$1,421.16	$59.48万	-7.52%	-7.52%
1087	QBX qiibee	$ 0.000289	$0.00	$0.00	$1.07万	$23.56万	-32.47%	-32.47%

<1 ...20 21 22 23 24 ...35 >