比特币(BTC)
$64047
≈ ￥434046.52
0.37% ($236.1)
更新于：2026-06-14 02:12:12
更新于：2026-06-14 02:12:12
24H最高 $64342.7
24H交易量 4.14亿
今日开盘 $63810.9
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.14亿
流通市值 $1.28兆
今日开盘 $63810.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0761 $0.08 $0.07 $18.50万 $73.09兆 1.31% 1.31%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002192 $0.00 $0.00 $16.32万 $36.72万 -5.02% -5.02%
1103
AlitasLOGO
ALT Alitas
$ 0.00644 $0.01 $0.01 $18.15万 $96.60万 3.35% 3.35%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02422 $0.03 $0.02 $1.63万 $198.93万 3.06% 3.06%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2179 $0.22 $0.22 $7,385.27 $65.64万 0.27% 0.27%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019267 $0.02 $0.02 $1.96万 $154.14万 6.87% 6.87%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01467 $0.02 $0.01 $4,619.70 $82.45万 -2.52% -2.52%
1108
BlumLOGO
BLUM Blum
$ 0.001979 $0.00 $0.00 $2,577.40 $19.01万 -1.54% -1.54%
1109
PropchainLOGO
PROPC Propchain
$ 0.10139 $0.10 $0.10 $1.29万 $86.94万 3.94% 3.94%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002827 $0.00 $0.00 $2.56万 $113.08万 -0.1% -0.1%
1111
ColendLOGO
CLND Colend
$ 0.3394 $0.36 $0.30 $1,969.78 $3,394.00万 10.03% 10.03%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $750.42 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $0.00 $0.00 $101.82万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001955 $0.00 $0.00 $1.04万 $97.75万 3.49% 3.49%
1115
JuiceLOGO
JUC Juice
$ 0.0003092 $0.00 $0.00 $149.09 $92.76万 -0.29% -0.29%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007999 $0.00 $0.00 $90.19 $64.87万 -3.3% -3.3%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004735 $0.01 $0.00 $110.48 $56.82万 -1.45% -1.45%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006494 $0.01 $0.01 $445.45 $91.55万 -1.05% -1.05%
1119
NodleLOGO
NODL Nodle
$ 0.0005702 $0.00 $0.00 $5,686.90 $147.91万 -0.85% -0.85%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 511.92 $518.25 $510.34 $8.86万 $269.21万 -1.18% -1.18%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01422 $0.01 $0.01 $751.40 $70.46万 -0.62% -0.62%
1122
ShpingLOGO
SHPING Shping
$ 0.000774 $0.00 $0.00 $2.98万 $60.45万 0.25% 0.25%
1123
AlturaLOGO
ALU Altura
$ 0.004232 $0.00 $0.00 $6.22万 $93.10万 -9.41% -9.41%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $1.73 $105.61万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021087 $0.00 $0.00 $7,770.18 $22.84万 -18.2% -18.2%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003052 $0.00 $0.00 $7,895.95 $67.11万 -0.55% -0.55%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009546 $0.00 $0.00 $2,208.18 $28.64万 0.53% 0.53%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.001007 $0.00 $0.00 $115.71 $100.70万 1.54% 1.54%
1129
幸运币LOGO
LKY 幸运币
$ 0.0701 $0.07 $0.07 $1,186.84 $92.06万 -4.7% -4.7%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001575 $0.00 $0.00 $2.05万 $36.80万 -5% -5%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004444 $0.00 $0.00 $1.55万 $79.99万 3.39% 3.39%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05536 $0.06 $0.05 $1.50万 $69.45万 -5.28% -5.28%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0121 $0.01 $0.01 $2,599.27 $27.71万 -9.83% -9.83%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012052 $0.00 $0.00 $1.21万 $120.52万 -1.24% -1.24%
1135
AI NetworkLOGO
AIN AI Network
$ 0.09689 $0.12 $0.09 $47.69万 $285.58万 -14.84% -14.84%
1136
BohrLOGO
BR Bohr
$ 0.12163 $0.14 $0.12 $6.69万 $192.95万 -13.26% -13.26%
1137
奇特币LOGO
QTC 奇特币
$ 0.00802 $0.01 $0.01 $3,897.02 $40.21万 -8.86% -8.86%
<1...2122232425...35>