比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$64224.8

≈ ￥435251.47

0.69% ($440.11)

更新于：2026-06-14 02:38:31

24H最高 $64342.7

24H交易量 4.08亿

今日开盘 $63784.69

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.08亿

流通市值 $1.28兆

今日开盘 $63784.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01193	$0.01	$0.01	$9.73万	$179.41万	12.89%	12.89%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$2.21万	$273.21万	-0.49%	-0.49%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$625.22	$337.33万	-3.54%	-3.54%
954	KONET KONET	$ 0.044494	$0.05	$0.04	$6.65万	$890.35万	-3.13%	-3.13%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,012.50	$210.33万	-0.38%	-0.38%
956	PEIPEI PeiPei	$ 0.000000006102	$0.00	$0.00	$4,334.41	$256.70万	1.63%	1.63%
957	L3 Layer3	$ 0.006705	$0.01	$0.01	$1.90万	$247.83万	-0.04%	-0.04%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,478.72	$190.22万	1.45%	1.45%
959	DEGO Dego Finance(new)	$ 0.005733	$0.01	$0.01	$3.63万	$4.93万	-11.13%	-11.13%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009371	$0.01	$0.01	$1.82万	$139.25万	-0.06%	-0.06%
962	EDGE Edge	$ 0.0648	$0.07	$0.06	$9,730.48	$330.48万	-0.65%	-0.65%
963	READY READY!	$ 0.014009	$0.02	$0.01	$1.10万	$297.97万	-3.96%	-3.96%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.66万	$55.68万	-1.62%	-1.62%
965	PORTALS Portals	$ 0.0055	$0.01	$0.00	$5,592.10	$126.50万	61.43%	61.43%
966	A8 Ancient8	$ 0.007099	$0.01	$0.01	$5,911.57	$164.70万	7.82%	7.82%
967	AEVO Aevo	$ 0.02011	$0.02	$0.02	$1.61万	$221.21万	3.65%	3.65%
968	VNO Veno Finance	$ 0.00434	$0.00	$0.00	$234.76	$205.94万	-3.42%	-3.42%
969	ZKJ Polyhedra Network	$ 0.007436	$0.01	$0.01	$3.98万	$83.66万	-2.23%	-2.23%
970	MONKY Wise Monkey	$ 0.000000187	$0.00	$0.00	$372.62	$187.00万	-0.53%	-0.53%
971	NEURO NeuroWeb	$ 0.00553	$0.01	$0.00	$1,736.91	$303.46万	3.51%	3.51%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$3,810.51	$116.65万	0.65%	0.65%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005821	$0.01	$0.01	$1.54万	$144.07万	8.7%	8.7%
976	SIX SIX Network	$ 0.00602	$0.01	$0.01	$4.79万	$164.81万	-1.63%	-1.63%
977	EMT EtherMail	$ 0.0004142	$0.00	$0.00	$3,275.31	$207.10万	-12.56%	-12.56%
978	STRAX Stratis	$ 0.009495	$0.01	$0.01	$1.36万	$150.10万	0%	0%
979	HLN Helion	$ 0.02775	$0.03	$0.03	$3,260.40	$109.86万	2.05%	2.05%
980	HOPR HOPR Protocol	$ 0.01805	$0.02	$0.02	$6,565.33	$234.65万	-7.43%	-7.43%
981	MAIGA Maiga	$ 0.004417	$0.01	$0.00	$8,755.81	$123.68万	-13.89%	-13.89%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04053	$0.04	$0.04	$5.52万	$165.57亿	0.87%	0.87%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.000000001052	$0.00	$0.00	$3.52万	$46.20万	-5.39%	-5.39%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$229.92	$103.63万	10.48%	10.48%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$895.12	$196.53万	-0.31%	-0.31%
987	WILD Wilder World	$ 0.01934	$0.02	$0.02	$1,872.03	$161.84万	-2.27%	-2.27%
988	DL Dill	$ 0.00186	$0.00	$0.00	$2,022.95	$220.41万	1.8%	1.8%
989	WXTM Wrapped MinoTari	$ 0.0005545	$0.00	$0.00	$2.68万	$88.28万	-1.28%	-1.28%
990	AURORA Aurora	$ 0.02681	$0.03	$0.03	$6,110.15	$237.82万	0.03%	0.03%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.66	$325.66	$323.39	$3.98万	$258.31万	0.58%	0.58%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,605.72	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$867.24	$249.30万	-0.24%	-0.24%
994	J Jambo	$ 0.002131	$0.00	$0.00	$5.03万	$27.70万	-16.46%	-16.46%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$99.63	$122.03万	-5.04%	-5.04%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$3.99万	$215.27万	1.23%	1.23%

<1 ...18 19 20 21 22 ...35 >