ARCH AI(ARCHAI)最新价格_ARCH AI(ARCHAI)今日美元行情_ARCH AI(ARCHAI)15分钟1小时行情走势-币仓网

ARCH AI(ARCHAI)

$0.0006609

≈ ￥0

-5.89% ($0.0006609)

更新于：2026-06-15 17:46:21

更新于：2026-06-15 17:46:21

24H最高 $0.000725

24H交易量 1,425.15

今日开盘 $0

24H最低 $0.0006472

流通市值 $59.48万

最低日期 2026-02-13

历史最低 $0.001

最高日期 2025-05-06

历史最高 $0.009423

24H最高 $0.000725

24H最低 $0.0006472

24H交易量 1,425.15

流通市值 $59.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65529.4	$6.60万	$6.37万	$8.25亿	$1.31兆	1.6%	1.6%
2	ETH 以太坊	$ 1712.57	$1,732.46	$1,655.00	$2.87亿	$2,066.96亿	2.25%	2.25%
3	XRP 瑞波币	$ 1.1798	$1.19	$1.13	$3,971.29万	$718.70亿	2.89%	2.89%
4	BNB 币安币	$ 613	$619.00	$602.80	$2,134.32万	$835.89亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,469.00万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 70.89	$71.72	$66.95	$8,839.01万	$401.62亿	3.76%	3.76%
7	TRX 波场	$ 0.31983	$0.32	$0.32	$1,289.82万	$302.94亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.08818	$0.09	$0.09	$2,481.38万	$148.34亿	1.08%	1.08%
9	BCH 比特现金	$ 213.01	$214.40	$196.73	$365.36万	$42.55亿	4.37%	4.37%
10	HYPE Hyperliquid	$ 65.707	$66.30	$59.66	$3,762.58万	$222.98亿	8.96%	8.96%
11	ADA 艾达币	$ 0.18073	$0.19	$0.17	$2,016.10万	$64.97亿	5.35%	5.35%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,555.29	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.757	$9.87	$9.65	$687.96	$89.93亿	0.1%	0.1%
14	LINK ChainLink	$ 8.169	$8.23	$7.79	$418.74万	$55.39亿	3.07%	3.07%
15	XLM 恒星币	$ 0.18892	$0.19	$0.18	$323.83万	$61.23亿	1.63%	1.63%
16	LTC 莱特币	$ 44.8	$45.56	$43.74	$559.30万	$34.37亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.08104	$0.08	$0.08	$49.31万	$34.68亿	2.34%	2.34%
18	ZEC 大零币	$ 492.21	$499.74	$416.04	$1,228.90万	$81.10亿	15.37%	15.37%
19	AVAX Avalanche	$ 6.744	$6.81	$6.38	$643.74万	$29.02亿	1.27%	1.27%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$38.37万	$29.36亿	-0.39%	-0.39%
21	SUI Sui	$ 0.7897	$0.81	$0.74	$988.13万	$29.95亿	3.88%	3.88%
22	TON Toncoin	$ 1.754	$1.82	$1.68	$1,058.84万	$42.40亿	2.34%	2.34%
23	CRO Cronos	$ 0.06139	$0.06	$0.06	$38.51万	$23.70亿	-0.43%	-0.43%
24	WLFI worldlibertyfinancial-education	$ 0.06025	$0.06	$0.06	$68.77万	$16.11亿	1.82%	1.82%
25	UNI Uniswap	$ 2.602	$2.63	$2.47	$101.90万	$16.53亿	2.92%	2.92%
26	DOT 波卡币	$ 0.9998	$1.01	$0.95	$18.42万	$16.53亿	2.94%	2.94%
27	MNT Mantle	$ 0.5717	$0.58	$0.55	$15.75万	$18.60亿	1.81%	1.81%
28	PAXG PAX Gold	$ 4333.89	$4,337.71	$4,218.95	$134.37万	$16.51亿	2.4%	2.4%
29	ASTER Aster	$ 0.629	$0.64	$0.62	$45.25万	$15.70亿	-0.44%	-0.44%
30	AAVE Aave	$ 71.88	$73.22	$65.28	$110.27万	$11.01亿	8.31%	8.31%
31	HTX HTX	$ 0.0000016873	$0.00	$0.00	$1,800.53	$16.87亿	0.3%	0.3%
32	TAO Bittensor	$ 268.8	$291.10	$257.20	$1,491.78万	$28.41亿	1.12%	1.12%
33	OKB OK币	$ 75.12	$76.48	$73.22	$14.43万	$15.78亿	0.96%	0.96%
34	PEPE Pepe	$ 0.000002892	$0.00	$0.00	$628.14万	$12.17亿	2.29%	2.29%
35	ETC 以太经典	$ 7.236	$7.32	$6.94	$15.58万	$11.22亿	1.44%	1.44%
36	NEAR NEAR Protocol	$ 2.364	$2.42	$2.06	$1,478.23万	$30.37亿	11.82%	11.82%
37	ICP Internet Computer(Dfinity)	$ 2.524	$2.60	$2.40	$485.34万	$13.79亿	0.55%	0.55%
38	PI Pi Network	$ 0.13319	$0.14	$0.13	$167.38万	$11.17亿	0.7%	0.7%
39	WLD Worldcoin	$ 0.5912	$0.60	$0.49	$1,584.75万	$16.00亿	16.9%	16.9%
40	ATOM 阿童木	$ 1.958	$2.01	$1.92	$10.23万	$9.53亿	0.66%	0.66%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$738.10万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.08518	$0.09	$0.08	$449.30万	$6.78亿	2.18%	2.18%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,592.90	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03264	$0.03	$0.03	$68.95万	$8.84亿	3.22%	3.22%
45	QNT Quant	$ 68.7	$69.79	$66.54	$20.81万	$8.29亿	-0.37%	-0.37%
46	ALGO Algorand	$ 0.09472	$0.10	$0.09	$15.17万	$8.37亿	2.55%	2.55%
47	FLR Flare	$ 0.007971	$0.01	$0.01	$16.83万	$6.59亿	0.25%	0.25%
48	XDC XDC Network	$ 0.03064	$0.03	$0.03	$15.83万	$5.85亿	2.16%	2.16%
49	APT Aptos	$ 0.6786	$0.69	$0.65	$18.93万	$5.10亿	2.02%	2.02%

1 2 3 ...35 >