比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:22:35

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,276.22	$400.91万	-2.9%	-2.9%
853	HAEDAL Haedal Protocol	$ 0.01901	$0.02	$0.02	$13.53万	$370.70万	-4.61%	-4.61%
854	BXN BlackFort Exchange Network	$ 0.0006006	$0.00	$0.00	$2.01万	$269.64万	0.23%	0.23%
855	LUMIA LUMIA	$ 0.08958	$0.10	$0.09	$1.08万	$726.65万	-4.26%	-4.26%
856	TAKE OVERTAKE	$ 0.01867	$0.02	$0.02	$20.37万	$245.04万	-1.05%	-1.05%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$57.21	$370.51万	2.91%	2.91%
858	UP Superform	$ 0.3475	$0.37	$0.34	$11.96万	$4,838.05万	-3.2%	-3.2%
859	KEKIUS Kekius Maximus-Vip	$ 0.004386	$0.01	$0.00	$2.78万	$438.60万	6.35%	6.35%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03806	$0.04	$0.04	$7,412.26	$275.40万	-2.36%	-2.36%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$923.63万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010477	$0.01	$0.01	$4.20万	$349.60万	1.72%	1.72%
864	AIV AIVille Governance Token	$ 0.001759	$0.00	$0.00	$973.74	$488.50万	0.05%	0.05%
865	RNBW Rainbow	$ 0.01427	$0.02	$0.01	$1.57万	$299.67万	-12.34%	-12.34%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00706	$0.01	$0.01	$1.14万	$144.80万	7.45%	7.45%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$129.99	$252.85万	-0.68%	-0.68%
869	KOMA Koma Inu	$ 0.006582	$0.01	$0.01	$3.49万	$413.44万	-1.28%	-1.28%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,194.81	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.30万	$336.83万	3.19%	3.19%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015343	$0.00	$0.00	$134.44万	$43.73万	0.01%	0.01%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$2,297.34	$198.85万	-0.46%	-0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 405.94	$407.79	$397.85	$59.56万	$446.52万	1.7%	1.7%
879	DAO DAO Maker	$ 0.03108	$0.03	$0.03	$2.42万	$447.37万	-4.39%	-4.39%
880	MLK MiL.k	$ 0.03738	$0.04	$0.04	$1,232.42	$292.17万	0.83%	0.83%
881	OBT Orbiter Finance	$ 0.0004747	$0.00	$0.00	$2.89万	$132.92万	4.3%	4.3%
882	ONE ONE	$ 0.001497	$0.00	$0.00	$2,193.73	$1,414.53万	-0.72%	-0.72%
883	VELO Velo	$ 0.003372	$0.00	$0.00	$4.28万	$414.73万	0.71%	0.71%
884	GMRT Gamer Tag	$ 0.722303	$0.73	$0.69	$595.88	$2,115.14万	4.45%	4.45%
885	SPYX SP500 tokenized ETF (xStock)	$ 744.94	$751.47	$743.07	$4.54万	$446.95万	-0.03%	-0.03%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01549	$0.02	$0.01	$17.08万	$213.15万	7.79%	7.79%
888	EVER Everscale	$ 0.005262	$0.01	$0.00	$8.44万	$648.36万	0.36%	0.36%
889	CESS CESS Network	$ 0.001304	$0.00	$0.00	$1.24万	$345.56万	-1.06%	-1.06%
890	KDK Kodiak Finance	$ 0.1597	$0.16	$0.16	$7,417.87	$235.56万	-0.8%	-0.8%
891	SUPRA SUPRA	$ 0.00031	$0.00	$0.00	$2.31万	$186.00万	6.01%	6.01%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.02万	$196.80万	1.18%	1.18%
893	ZRC Zircuit	$ 0.001097	$0.00	$0.00	$3,625.28	$240.78万	1.57%	1.57%

<1 ...16 17 18 19 20 ...35 >