比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:22:35

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$2.49万	$324.80万	-0.49%	-0.49%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$461.15	$382.70万	-1.6%	-1.6%
903	AVT Aventus	$ 0.41	$0.43	$0.41	$632.66	$246.00万	0.96%	0.96%
904	MEMEFI MemeFi	$ 0.0001203	$0.00	$0.00	$4,419.70	$120.30万	-7.24%	-7.24%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.000000196	$0.00	$0.00	$7.73万	$219.09万	0.77%	0.77%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013109	$0.01	$0.01	$2.21万	$1,310.90万	-3.77%	-3.77%
908	NETMIND NetMind Token	$ 0.0531	$0.05	$0.05	$5.53万	$228.41万	1.16%	1.16%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.00863	$0.01	$0.01	$3.47万	$79.40万	-0.35%	-0.35%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$393.20万	-3.76%	-3.76%
912	HOLD Holdstation	$ 0.000025254	$0.00	$0.00	$540.57	$199.60	3.39%	3.39%
913	GFI Goldfinch	$ 0.09451	$0.10	$0.09	$2.01万	$275.36万	-7.52%	-7.52%
914	GHX GamerCoin	$ 0.007135	$0.01	$0.01	$10.01万	$280.41万	-0.95%	-0.95%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.33	$2.62万	$368.81万	0.68%	0.68%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,357.66	$285.26万	0%	0%
917	ROAM Roam	$ 0.006493	$0.01	$0.01	$3.00万	$77.92万	3.42%	3.42%
918	DN DeepNode	$ 0.49237	$0.81	$0.49	$401.50万	$1,107.83万	-18.89%	-18.89%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$3,173.57	$342.02万	-0.24%	-0.24%
920	MYRO Myro	$ 0.002405	$0.00	$0.00	$8,770.59	$227.08万	-4.97%	-4.97%
921	RWA Allo	$ 0.001318	$0.00	$0.00	$2.22万	$237.24万	-1.05%	-1.05%
922	EVAA EVAA Protocol	$ 0.3892	$0.40	$0.37	$7.97万	$257.57万	-2.06%	-2.06%
923	TREAT Shiba Inu Treat	$ 0.000257	$0.00	$0.00	$2.40万	$257.00万	14.78%	14.78%
924	PUFFER Puffer	$ 0.01408	$0.01	$0.01	$1.81万	$144.05万	-2.96%	-2.96%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$4.95万	$287.65万	0.6%	0.6%
926	PNG Pangolin	$ 0.02263	$0.02	$0.02	$7,944.18	$291.75万	0.22%	0.22%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,335.11	$302.94万	0.56%	0.56%
928	TRWA Tharwa	$ 0.000247	$0.00	$0.00	$8,542.43	$172.90万	-0.28%	-0.28%
929	ECHO Echo Protocol	$ 0.004403	$0.00	$0.00	$2,979.18	$91.65万	-1.78%	-1.78%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3302	$0.34	$0.31	$5.68万	$123.72万	0.97%	0.97%
932	NACHO Nacho the Kat	$ 0.000010394	$0.00	$0.00	$1,202.01	$298.31万	-1.97%	-1.97%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.000072	$0.00	$0.00	$7.70万	$252.02万	0.43%	0.43%
935	TOKEN TokenFi	$ 0.00257	$0.00	$0.00	$1.98万	$257.00万	-2.24%	-2.24%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$807.07	$177.15万	1.02%	1.02%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,174.05	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$663.89	$175.39万	2.57%	2.57%
939	DMC DeLorean	$ 0.0004942	$0.00	$0.00	$3,333.50	$133.85万	0.18%	0.18%
940	REZ Renzo	$ 0.003211	$0.00	$0.00	$2,468.97	$337.16万	1.1%	1.1%
941	SAROS Saros Finance	$ 0.000454	$0.00	$0.00	$7.39万	$119.18万	-5.8%	-5.8%
942	PTB Portal to Bitcoin	$ 0.0005455	$0.00	$0.00	$13.86万	$116.42万	-2.36%	-2.36%
943	GOATED GOAT Network	$ 0.01406	$0.01	$0.01	$2.56万	$146.71万	0.07%	0.07%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,086.87	$241.20万	-3.98%	-3.98%
945	PROPS Props	$ 0.004388	$0.00	$0.00	$1.55万	$225.26万	1.78%	1.78%

<1 ...17 18 19 20 21 ...35 >