比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:44:51

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09156	$0.09	$0.09	$1.51万	$1,007.16万	1.91%	1.91%
652	PENGUIN Nietzschean Penguin	$ 0.002154	$0.00	$0.00	$2.43万	$215.40万	-6.46%	-6.46%
653	AIXBT aixbt by Virtuals	$ 0.02396	$0.03	$0.02	$15.88万	$2,050.05万	5.69%	5.69%
654	EUL Euler Finance	$ 0.9194	$0.94	$0.90	$1.82万	$1,903.31万	1.31%	1.31%
655	PAAL PAAL AI	$ 0.006957	$0.01	$0.01	$1.41万	$695.70万	-1.97%	-1.97%
656	GUN GUNZ	$ 0.005972	$0.01	$0.01	$1.28万	$361.01万	-1.01%	-1.01%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.5	$100.05	$98.82	$6.29万	$1,680.77万	0.31%	0.31%
658	ES Eclipse	$ 0.03101	$0.03	$0.03	$11.08万	$465.15万	8.42%	8.42%
659	ALLO Allora	$ 0.38088	$0.47	$0.38	$409.82万	$7,636.64万	-6.9%	-6.9%
660	ZIG Zignaly	$ 0.05547	$0.06	$0.06	$12.16万	$2,338.25万	-0.55%	-0.55%
661	BANK Lorenzo Protocol	$ 0.04003	$0.04	$0.04	$10.01万	$1,702.28万	-3.93%	-3.93%
662	XNY Codatta	$ 0.005894	$0.01	$0.01	$8.47万	$1,473.50万	-3.2%	-3.2%
663	IN INFINIT	$ 0.07707	$0.08	$0.07	$3.39万	$1,759.76万	6.14%	6.14%
664	ZBT Zerobase	$ 0.12529	$0.13	$0.12	$19.13万	$2,756.38万	4.05%	4.05%
665	BANANA Banana Gun	$ 2.998	$3.01	$2.92	$8,100.86	$1,032.68万	0.7%	0.7%
666	NOM Nomina	$ 0.001642	$0.00	$0.00	$2.87万	$476.18万	-3.35%	-3.35%
667	BOB BOB (Build on Bitcoin)	$ 0.005758	$0.01	$0.01	$2.13万	$1,278.28万	2.78%	2.78%
668	NEWT Newton Protocol	$ 0.05281	$0.05	$0.05	$1,391.65	$1,135.42万	0.03%	0.03%
669	YB YieldBasis	$ 0.08979	$0.09	$0.09	$4,068.24	$789.40万	-2.3%	-2.3%
670	NAORIS Naoris Protocol	$ 0.03831	$0.05	$0.04	$279.17万	$2,295.77万	-22.29%	-22.29%
671	LAVA Lava Network	$ 0.01788	$0.02	$0.02	$2.14万	$416.41万	1.82%	1.82%
672	VON Vameon	$ 0.000006997	$0.00	$0.00	$3,217.27	$699.70万	-1.17%	-1.17%
673	DOGS DOGS	$ 0.00004413	$0.00	$0.00	$2.22万	$2,280.42万	1.42%	1.42%
674	BONE Bone ShibaSwap	$ 0.04487	$0.05	$0.04	$6,270.38	$1,031.67万	-0.64%	-0.64%
675	TRUST Intuition	$ 0.05076	$0.05	$0.05	$8.80万	$911.89万	2.37%	2.37%
676	MUBARAK MUBARAK	$ 0.010853	$0.01	$0.01	$1,849.34	$1,085.30万	-1.76%	-1.76%
677	TROLL TROLL (SOL)	$ 0.07535	$0.08	$0.07	$21.98万	$7,526.63万	9.61%	9.61%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.61万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3297	$0.34	$0.32	$2.47万	$2,665.57万	3.54%	3.54%
680	MERL Merlin Chain	$ 0.02054	$0.02	$0.02	$5.23万	$504.67万	4.58%	4.58%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$980.74	$1,033.94万	-0.64%	-0.64%
682	ACT Act I : The AI Prophecy	$ 0.010504	$0.01	$0.01	$3.23万	$996.04万	4.33%	4.33%
683	IR Infrared	$ 0.01788	$0.02	$0.02	$4.08万	$366.54万	2.99%	2.99%
684	DOLO Dolomite	$ 0.02583	$0.03	$0.02	$1.92万	$934.26万	7.71%	7.71%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013122	$0.01	$0.01	$3.20万	$1,312.20万	-3.52%	-3.52%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013122	$0.01	$0.01	$3.20万	$1,312.20万	-3.52%	-3.52%
687	CAT Simon's Cat	$ 0.000001512	$0.00	$0.00	$7,850.03	$1,103.03万	-1.24%	-1.24%
688	BR Bedrock DAO	$ 0.12267	$0.14	$0.12	$6.99万	$2,576.07万	-7.24%	-7.24%
689	KERNEL Kernel	$ 0.04806	$0.05	$0.05	$8,159.38	$922.23万	-1.83%	-1.83%
690	AO ao Computer	$ 1.929	$1.94	$1.91	$4,228.52	$678.22万	0%	0%
691	ZETA ZetaChain	$ 0.03808	$0.04	$0.04	$4.83万	$900.47万	-0.49%	-0.49%
692	ORDER Orderly Network	$ 0.04036	$0.04	$0.04	$1.91万	$863.41万	1.35%	1.35%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,587.34	$770.02万	0.61%	0.61%

<1 ...12 13 14 15 16 ...35 >