比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:31:36

更新于：2026-06-13 21:31:36

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09475	$0.10	$0.09	$8.02万	$3,316.25万	0.09%	0.09%
552	CSPR Casper	$ 0.002037	$0.00	$0.00	$2.10万	$2,124.06万	-4.63%	-4.63%
553	CTC Creditcoin	$ 0.09599	$0.10	$0.09	$1.51万	$1,989.43万	-1.51%	-1.51%
554	CORN Corn	$ 0.04426	$0.04	$0.04	$10.76万	$2,323.65万	1.09%	1.09%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.68万	$1,297.52万	13.25%	13.25%
556	BEAT Audiera	$ 8.7676	$11.54	$6.21	$7,373.99万	$12.21亿	1.72%	1.72%
557	MGO Mango Network	$ 0.010011	$0.01	$0.01	$9.64万	$1,591.75万	-0.18%	-0.18%
558	KGEN KGeN	$ 0.16631	$0.17	$0.16	$17.14万	$3,304.21万	-2.89%	-2.89%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$4.44	$2,423.98万	0%	0%
560	ORCA Orca	$ 1.1448	$1.40	$1.07	$54.03万	$5,132.45万	5.23%	5.23%
561	XTTA TrendX	$ 0.06548	$0.07	$0.06	$12.05万	$2,619.20万	-3.66%	-3.66%
562	ATH Aethir	$ 0.004633	$0.00	$0.00	$31.94万	$2,633.63万	5.03%	5.03%
563	SIGN Sign	$ 0.008612	$0.01	$0.01	$8,787.77	$1,033.44万	-0.4%	-0.4%
564	BBT BabyBoomToken	$ 0.0717	$0.07	$0.07	$3.59万	$1,191.75万	-2.18%	-2.18%
565	SAHARA Sahara AI	$ 0.0152	$0.02	$0.02	$119.36万	$3,100.80万	-5.7%	-5.7%
566	MVL MVL	$ 0.0010645	$0.00	$0.00	$322.73	$2,450.90万	5.71%	5.71%
567	XPR Proton	$ 0.002222	$0.00	$0.00	$1.49万	$3,078.02万	1.44%	1.44%
568	SHX Stronghold Token	$ 0.004353	$0.00	$0.00	$14.37万	$2,522.09万	-1.67%	-1.67%
569	BIO Bio Protocol	$ 0.03209	$0.03	$0.03	$72.85万	$4,160.56万	2.52%	2.52%
570	ANIME Anime	$ 0.002992	$0.00	$0.00	$7,532.27	$1,657.15万	0.1%	0.1%
571	ESP Espresso	$ 0.07511	$0.08	$0.06	$4.69万	$3,909.85万	15.23%	15.23%
572	GIGGLE Giggle Fund	$ 27.56	$27.87	$26.87	$2.82万	$2,756.00万	0.32%	0.32%
573	USELESS Useless Coin	$ 0.06727	$0.07	$0.06	$67.77万	$6,726.51万	8.83%	8.83%
574	BABY Babylon	$ 0.01427	$0.01	$0.01	$19.68万	$3,273.59万	1.71%	1.71%
575	ACU Acurast	$ 0.08183	$0.08	$0.08	$9.07万	$1,775.71万	3.52%	3.52%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007031	$0.00	$0.00	$4,041.60	$2,957.87万	3.82%	3.82%
577	SOMI Somnia	$ 0.1113	$0.12	$0.11	$7.18万	$1,783.03万	-1.32%	-1.32%
578	SXT Space and Time	$ 0.008524	$0.01	$0.01	$12.15万	$1,193.36万	0%	0%
579	Q Quack AI	$ 0.016977	$0.02	$0.02	$7.21万	$2,743.48万	-1.66%	-1.66%
580	WKC Wiki Cat	$ 0.000000056001	$0.00	$0.00	$7,587.06	$3,175.26万	-3.62%	-3.62%
581	CLANKER tokenbot	$ 14.198	$14.47	$13.78	$3.91万	$1,236.65万	-0.03%	-0.03%
582	INX Infinex	$ 0.007641	$0.01	$0.01	$45.37万	$1,523.84万	-1.03%	-1.03%
583	DOOD Doodles	$ 0.001573	$0.00	$0.00	$3.82万	$1,226.94万	0.19%	0.19%
584	GPS GoPlus Security	$ 0.007201	$0.01	$0.01	$5.64万	$1,905.25万	-0.7%	-0.7%
585	PRO Propy	$ 0.3123	$0.31	$0.29	$23.85万	$2,306.38万	0.51%	0.51%
586	MMT Momentum	$ 0.1245	$0.13	$0.11	$5.13万	$2,540.99万	9.69%	9.69%
587	OMI Ecomi Collect	$ 0.00023669	$0.00	$0.00	$5.45万	$4,645.88万	1.16%	1.16%
588	LAB LAB	$ 9.397	$10.42	$9.21	$496.19万	$21.65亿	-6.01%	-6.01%
589	QUAI Quai Network	$ 0.0139	$0.02	$0.01	$1.24万	$664.42万	-6.01%	-6.01%
590	DEGEN Degen	$ 0.0015855	$0.00	$0.00	$5.73万	$5,860.95万	-3.41%	-3.41%
591	GAME2 GameBuild	$ 0.0009704	$0.00	$0.00	$1.33万	$1,582.16万	0.49%	0.49%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$792.73	$1,620.61万	-1.48%	-1.48%
593	SVL Slash Vision Labs	$ 0.00744	$0.01	$0.01	$6.22万	$1,183.35万	0.77%	0.77%
594	我踏马来了我踏马来了	$ 0.008467	$0.01	$0.01	$2.35万	$846.70万	-0.99%	-0.99%
595	ENSO Enso	$ 0.6271	$0.70	$0.62	$18.55万	$1,291.20万	-1.83%	-1.83%
596	GEOD GEODNET	$ 0.21841	$0.24	$0.18	$18.09万	$4,328.32万	17.85%	17.85%
597	TBC Ten Best Coins	$ 8.685	$8.90	$7.96	$2.82万	$2.61万	7.34%	7.34%
598	NIZA Niza Global	$ 0.003917	$0.00	$0.00	$1.65万	$195.85万	-0.78%	-0.78%
599	DRV Derive	$ 0.10168	$0.10	$0.10	$2.93万	$5,616.72万	-1.67%	-1.67%

<1 ...10 11 12 13 14 ...35 >