比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:31:37

更新于：2026-06-13 21:31:37

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009712	$0.00	$0.00	$3.54万	$2,039.52万	0.89%	0.89%
602	PARTI Particle Network	$ 0.05892	$0.06	$0.06	$32.45万	$1,372.84万	-1.75%	-1.75%
603	ERA Caldera	$ 0.10124	$0.10	$0.10	$6.89万	$1,503.41万	2.07%	2.07%
604	XION XION	$ 0.11994	$0.12	$0.12	$5,871.12	$2,398.80万	-2.34%	-2.34%
605	GOAT Goatseus Maximus	$ 0.01342	$0.01	$0.01	$5,993.12	$1,342.00万	0.82%	0.82%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02309	$0.02	$0.02	$5.09万	$4,002.27万	3.68%	3.68%
608	SAPIEN Sapien	$ 0.08286	$0.08	$0.08	$1.71万	$2,071.50万	0.61%	0.61%
609	PLUME Plume	$ 0.010607	$0.01	$0.01	$16.30万	$2,121.40万	2.11%	2.11%
610	HP Hippo Protocol	$ 0.010665	$0.01	$0.01	$1.43万	$1,266.41万	0.58%	0.58%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$140.36	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10537	$0.11	$0.10	$4.48万	$2,034.98万	1.25%	1.25%
613	LMTS Limitless	$ 0.08619	$0.09	$0.08	$3.14万	$1,134.25万	-8.39%	-8.39%
614	MOCA Moca Network	$ 0.009704	$0.01	$0.01	$5.81万	$1,240.48万	2.22%	2.22%
615	ERG 尔格币	$ 0.2206	$0.22	$0.22	$1.34万	$1,293.56万	-0.27%	-0.27%
616	STBL STBL	$ 0.0258	$0.03	$0.02	$10.65万	$1,290.00万	7.58%	7.58%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,302.83	$2,158.25万	-0.52%	-0.52%
618	CBK Cobak Token	$ 0.198	$0.20	$0.20	$962.75	$1,561.90万	0.1%	0.1%
619	LISTA Lista	$ 0.05204	$0.06	$0.05	$6,090.25	$1,196.92万	-1.21%	-1.21%
620	SUSD sUSD	$ 0.3629	$0.52	$0.26	$4,079.30	$816.91万	-30.51%	-30.51%
621	ME Magic Eden	$ 0.06213	$0.07	$0.06	$6.02万	$812.30万	2.67%	2.67%
622	ZKC Boundless	$ 0.04879	$0.05	$0.05	$1.98万	$980.37万	0.78%	0.78%
623	GIGA Gigachad	$ 0.002712	$0.00	$0.00	$16.23万	$2,522.81万	3.11%	3.11%
624	XAN Anoma	$ 0.008727	$0.01	$0.01	$8.41万	$2,181.75万	1.98%	1.98%
625	SOPH Sophon	$ 0.005883	$0.01	$0.01	$23.11万	$1,176.60万	3.7%	3.7%
626	SQD Subsquid	$ 0.04002	$0.04	$0.04	$40.46万	$1,729.67万	10.58%	10.58%
627	LAYER Solayer	$ 0.06664	$0.07	$0.07	$2.77万	$1,399.44万	2.25%	2.25%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.08	$727.43	$714.07	$5.26万	$2,325.17万	0.57%	0.57%
629	ACM Actinium	$ 0.3014	$0.32	$0.30	$2,018.80	$1,278.39万	-1.91%	-1.91%
630	ELSA HeyElsa	$ 0.04696	$0.05	$0.05	$9,978.40	$1,075.29万	1.29%	1.29%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$29.10万	$1,885.02万	0.02%	0.02%
632	WET Humidifi	$ 0.0579	$0.06	$0.06	$8,423.83	$1,331.70万	2.42%	2.42%
633	DBR deBridge	$ 0.01547	$0.02	$0.01	$2,707.45	$1,808.67万	2.92%	2.92%
634	VELVET Velvet	$ 0.39616	$1.69	$0.35	$1,741.00万	$9,835.33万	-75.86%	-75.86%
635	TRADOOR Tradoor	$ 0.3704	$0.39	$0.36	$6.84万	$531.49万	-1.82%	-1.82%
636	ELON 多格龙火星	$ 0.06748	$0.08	$0.06	$1.21万	$37.41兆	-13.47%	-13.47%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05546	$0.06	$0.05	$4,673.94	$1,118.44万	1.37%	1.37%
640	IDOL MEET48	$ 0.03007	$0.03	$0.03	$11.43万	$2,713.52万	-2.59%	-2.59%
641	VINE Vine Coin	$ 0.01261	$0.01	$0.01	$10.54万	$1,260.99万	-10.63%	-10.63%
642	HYPER Hyperlane	$ 0.07263	$0.07	$0.07	$2.77万	$1,272.48万	0.84%	0.84%
643	AIO OLAXBT	$ 0.13799	$0.15	$0.12	$153.88万	$3,177.22万	5.77%	5.77%
644	XRD Radix	$ 0.001099	$0.00	$0.00	$2,858.47	$1,104.38万	-1.08%	-1.08%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01183	$0.01	$0.01	$3,618.78	$1,182.76万	-3.27%	-3.27%
646	LUCIC Lucidum Coin	$ 0.07905	$0.08	$0.08	$2.28万	$1,298.23万	-0.22%	-0.22%
647	MIRA Mira	$ 0.05376	$0.05	$0.05	$15.90万	$1,028.13万	1.62%	1.62%
648	DSYNC Destra Network	$ 0.006628	$0.01	$0.01	$2,348.17	$642.22万	1.4%	1.4%

<1 ...11 12 13 14 15 ...35 >