比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$63462.4

≈ ￥432052.02

-1.22% ($-783.8)

更新于：2026-06-05 13:07:03

更新于：2026-06-05 13:07:03

24H最高 $64488

24H交易量 17.21亿

今日开盘 $64246.2

24H最低 $62204.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.21亿

流通市值 $1.27兆

今日开盘 $64246.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000059	$0.00	$0.00	$2,583.46	$1.16亿	-4.22%	-4.22%
102	CVX Convex Finance	$ 1.269	$1.34	$1.27	$1.19万	$1.00亿	-5.51%	-5.51%
103	SUN SUN(new)	$ 0.01768	$0.02	$0.02	$1.79万	$1.54亿	0.74%	0.74%
104	COMP Compound	$ 16.38	$18.22	$16.38	$6.82万	$1.28亿	-8.44%	-8.44%
105	RUNE THORChain	$ 0.3553	$0.37	$0.35	$11.18万	$1.20亿	-4.48%	-4.48%
106	EGLD MultiversX	$ 3.033	$3.25	$2.97	$3.10万	$8,092.37万	-5.51%	-5.51%
107	BEAM Beam	$ 0.01577	$0.02	$0.02	$2,386.65	$8.29亿	-11.55%	-11.55%
108	AR Arweave	$ 2.302	$2.49	$2.22	$31.37万	$1.51亿	-3.64%	-3.64%
109	TRAC OriginTrail	$ 0.3697	$0.43	$0.37	$17.59万	$1.35亿	-9.56%	-9.56%
110	GALA Gala	$ 0.002648	$0.00	$0.00	$67.58万	$7,773.65万	-4.09%	-4.09%
111	XCN Chain	$ 0.003973	$0.00	$0.00	$45.04万	$8,531.14万	-2.38%	-2.38%
112	GAS Gas	$ 1.199	$1.27	$1.19	$4,191.54	$7,833.27万	-5.81%	-5.81%
113	QTUM 量子链	$ 0.7441	$0.79	$0.74	$5,508.47	$7,794.88万	-5.39%	-5.39%
114	YFI yearn.finance	$ 1987.7	$2,091.70	$1,943.00	$6,772.21	$6,517.27万	-4.32%	-4.32%
115	1INCH 1inch Token	$ 0.0736	$0.08	$0.07	$24.18万	$7,575.16万	-3.87%	-3.87%
116	RAY Raydium	$ 0.6066	$0.64	$0.60	$5.42万	$9,802.49万	-3.72%	-3.72%
117	SFP SafePal	$ 0.2448	$0.26	$0.24	$7,802.26	$9,049.44万	-3.84%	-3.84%
118	ZRX 0x协议	$ 0.09033	$0.09	$0.09	$7,293.53	$7,655.43万	-4.01%	-4.01%
119	NFT APENFT	$ 0.0000002732	$0.00	$0.00	$4,282.60	$7,569.84万	1.44%	1.44%
120	SNX Synthetix	$ 0.2535	$0.26	$0.25	$1.15万	$7,764.28万	-3.2%	-3.2%
121	FTT FTX Token	$ 0.2415	$0.25	$0.24	$1.55万	$6,000.59万	-3.74%	-3.74%
122	ROSE Oasis Network	$ 0.007163	$0.01	$0.01	$2.14万	$4,808.95万	-5.35%	-5.35%
123	DGB 极特币	$ 0.002702	$0.00	$0.00	$9,772.49	$4,208.42万	-6.82%	-6.82%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,401.87	$7,617.86万	-3.58%	-3.58%
126	APE ApeCoin	$ 0.13317	$0.14	$0.13	$14.60万	$8,055.40万	-4.15%	-4.15%
127	CORE Core	$ 0.02836	$0.03	$0.03	$19.47万	$2,524.00万	-1.97%	-1.97%
128	LPT Livepeer Token	$ 1.871	$1.91	$1.80	$6.54万	$5,786.72万	-1.47%	-1.47%
129	REQ Request Network	$ 0.05757	$0.06	$0.06	$1.37万	$5,756.29万	-3.64%	-3.64%
130	RVN Ravencoin	$ 0.004525	$0.00	$0.00	$1.08万	$5,500.95万	-2.64%	-2.64%
131	AKT Akash	$ 0.6089	$0.70	$0.60	$94.62万	$1.40亿	-11.76%	-11.76%
132	MINA Mina Protocol	$ 0.0459	$0.05	$0.04	$5.44万	$4,896.85万	-6.89%	-6.89%
133	CKB 字节元	$ 0.001087	$0.00	$0.00	$2.48万	$4,772.53万	-6.53%	-6.53%
134	ZIL Zilliqa	$ 0.003273	$0.00	$0.00	$1.49万	$5,193.50万	-2.73%	-2.73%
135	FLOW Flow	$ 0.02711	$0.03	$0.03	$2.69万	$4,393.08万	-4.74%	-4.74%
136	AMP Amp	$ 0.0006058	$0.00	$0.00	$25.15万	$2,558.15万	-4.2%	-4.2%
137	HOT Holo	$ 0.0003248	$0.00	$0.00	$8,067.04	$5,586.20万	-4.16%	-4.16%
138	T Threshold Network	$ 0.004032	$0.00	$0.00	$1,254.24	$3,457.78万	-6.01%	-6.01%
139	SC 云储币	$ 0.0007571	$0.00	$0.00	$4,406.77	$3,917.81万	-5.82%	-5.82%
140	SUPER SuperVerse	$ 0.09889	$0.11	$0.10	$3.77万	$4,823.62万	-5.18%	-5.18%
141	LIT Litentry	$ 1.4088	$1.71	$1.38	$1,282.62万	$5,581.58万	-17.45%	-17.45%
142	KAVA Kava	$ 0.04521	$0.05	$0.04	$1.97万	$4,895.61万	-8.92%	-8.92%
143	ORDI Ordinals	$ 3.234	$3.59	$3.15	$22.10万	$6,791.40万	-5.57%	-5.57%
144	AIOZ AIOZ Network	$ 0.0566	$0.06	$0.06	$4.34万	$4,839.49万	-4.98%	-4.98%
145	XYO XYO Network	$ 0.00372	$0.00	$0.00	$3.10万	$5,013.35万	-0.34%	-0.34%
146	GMX GMX	$ 5.54	$5.93	$5.49	$6,066.35	$4,993.47万	-6.49%	-6.49%
147	SOON SOON	$ 0.15102	$0.15	$0.14	$15.19万	$4,457.72万	0.88%	0.88%
148	WAVES 波币	$ 0.2769	$0.30	$0.27	$1.18万	$3,047.31万	-5.88%	-5.88%
149	IOTX 艾坦星	$ 0.003624	$0.00	$0.00	$9,127.60	$3,457.58万	-6.04%	-6.04%

<1 2 3 4 5 ...35 >