Aptos(APT)最新价格_Aptos(APT)今日美元行情_Aptos(APT)15分钟1小时行情走势-币仓网

Aptos(APT)

$0.7378

≈ ￥5.02

-4.72% ($-0.0322)

更新于：2026-06-05 13:07:03

更新于：2026-06-05 13:07:03

24H最高 $0.7936

24H交易量 37.10万

今日开盘 $0.77

24H最低 $0.7182

流通市值 $5.54亿

最低日期 2026-02-13

历史最低 $0.8969

最高日期 2022-10-19

历史最高 $28

24H最高 $0.7936

24H最低 $0.7182

24H交易量 37.10万

流通市值 $5.54亿

今日开盘 $0.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63241.8	$6.45万	$6.22万	$17.18亿	$1.26兆	-1.79%	-1.79%
2	ETH 以太坊	$ 1735.61	$1,805.85	$1,718.80	$8.01亿	$2,094.77亿	-3.88%	-3.88%
3	XRP 瑞波币	$ 1.1421	$1.20	$1.13	$7,128.85万	$695.74亿	-4.95%	-4.95%
4	BNB 币安币	$ 599.1	$614.70	$588.20	$2,484.44万	$816.93亿	-2.49%	-2.49%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,869.96万	$707.71亿	0%	0%
6	SOL Solana	$ 67.52	$71.21	$66.52	$2.00亿	$382.53亿	-4.76%	-4.76%
7	TRX 波场	$ 0.32897	$0.33	$0.33	$2,907.83万	$311.59亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.08658	$0.09	$0.09	$4,158.83万	$145.65亿	-4.59%	-4.59%
9	BCH 比特现金	$ 240.23	$252.37	$238.68	$359.50万	$47.99亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 62.512	$73.33	$61.23	$7,567.45万	$212.13亿	-14.65%	-14.65%
11	ADA 艾达币	$ 0.16749	$0.20	$0.16	$2,286.60万	$60.21亿	-15.83%	-15.83%
12	WBTC Wrapped Bitcoin	$ 62821.7	$6.42万	$6.23万	$8,417.52	$80.99亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.842	$8.25	$7.76	$909.64万	$53.18亿	-4.59%	-4.59%
15	XLM 恒星币	$ 0.19669	$0.21	$0.19	$858.18万	$63.75亿	-7.53%	-7.53%
16	LTC 莱特币	$ 45.21	$46.93	$44.63	$2,066.20万	$34.68亿	-2.89%	-2.89%
17	HBAR Hedera Hashgraph	$ 0.08245	$0.09	$0.08	$294.33万	$35.28亿	-4.58%	-4.58%
18	ZEC 大零币	$ 397.38	$612.00	$385.72	$3,674.75万	$65.47亿	-33.25%	-33.25%
19	AVAX Avalanche	$ 7.442	$8.00	$7.30	$88.37万	$32.02亿	-6.8%	-6.8%
20	SHIB Shiba Inu	$ 0.000004866	$0.00	$0.00	$52.99万	$28.67亿	-4.73%	-4.73%
21	SUI Sui	$ 0.7385	$0.81	$0.73	$1,955.59万	$28.01亿	-8.26%	-8.26%
22	TON Toncoin	$ 1.6548	$1.79	$1.63	$657.58万	$40.01亿	-7.1%	-7.1%
23	CRO Cronos	$ 0.06044	$0.06	$0.06	$15.23万	$23.33亿	-2.29%	-2.29%
24	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$43.51万	$15.50亿	-5.37%	-5.37%
25	UNI Uniswap	$ 2.597	$2.74	$2.56	$433.73万	$16.50亿	-5.25%	-5.25%
26	DOT 波卡币	$ 1.019	$1.07	$1.00	$37.04万	$16.85亿	-4.85%	-4.85%
27	MNT Mantle	$ 0.5457	$0.59	$0.54	$29.56万	$17.75亿	-6.98%	-6.98%
28	PAXG PAX Gold	$ 4438.72	$4,509.06	$4,431.23	$84.72万	$16.90亿	-0.78%	-0.78%
29	ASTER Aster	$ 0.6716	$0.67	$0.65	$728.34万	$16.76亿	0.34%	0.34%
30	AAVE Aave	$ 69.6	$72.83	$68.56	$55.13万	$10.66亿	-3.86%	-3.86%
31	HTX HTX	$ 0.0000017637	$0.00	$0.00	$3,154.35	$17.64亿	0.82%	0.82%
32	TAO Bittensor	$ 206.4	$222.70	$203.30	$589.43万	$21.81亿	-6.69%	-6.69%
33	OKB OK币	$ 74.31	$77.79	$73.24	$27.89万	$15.61亿	-4.02%	-4.02%
34	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$1,165.11万	$12.14亿	-6.35%	-6.35%
35	ETC 以太经典	$ 7.133	$7.56	$7.01	$19.97万	$11.06亿	-5.58%	-5.58%
36	NEAR NEAR Protocol	$ 2.172	$2.64	$2.09	$6,771.57万	$27.90亿	-17.75%	-17.75%
37	ICP Internet Computer(Dfinity)	$ 2.578	$2.90	$2.53	$668.09万	$14.08亿	-10.04%	-10.04%
38	PI Pi Network	$ 0.1259	$0.13	$0.12	$265.10万	$10.55亿	-4.05%	-4.05%
39	WLD Worldcoin	$ 0.5067	$0.63	$0.46	$6,404.74万	$13.71亿	-0.7%	-0.7%
40	ATOM 阿童木	$ 1.801	$1.85	$1.73	$10.38万	$8.77亿	-1.69%	-1.69%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$493.88万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08832	$0.11	$0.09	$1,385.22万	$7.03亿	-17.47%	-17.47%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0296	$0.03	$0.03	$130.84万	$8.02亿	-1.03%	-1.03%
45	QNT Quant	$ 68.52	$73.95	$67.55	$20.46万	$8.27亿	-2.67%	-2.67%
46	ALGO Algorand	$ 0.09892	$0.11	$0.10	$18.81万	$8.74亿	-6.21%	-6.21%
47	FLR Flare	$ 0.006977	$0.01	$0.01	$45.23万	$5.77亿	-3.44%	-3.44%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$44.16万	$5.83亿	0.03%	0.03%
49	APT Aptos	$ 0.735	$0.79	$0.72	$37.13万	$5.52亿	-5.88%	-5.88%

1 2 3 ...35 >