比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:19:03

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12673	$0.14	$0.13	$16.07万	$40.55万	-8.49%	-8.49%
1652	ROUTE Router Protocol	$ 0.0003812	$0.00	$0.00	$3.25万	$2,843.85	7.59%	7.59%
1653	Y8U Y8U	$ 0.0002772	$0.00	$0.00	$26.41	$7,844.76	1.2%	1.2%
1654	SHM Shardeum	$ 0.00004271	$0.00	$0.00	$7.03万	$3,416.80	2.07%	2.07%
1655	GCOIN Galaxy Fight Club	$ 0.005478	$0.01	$0.01	$1,714.21	$7.47万	-3.11%	-3.11%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007041	$0.00	$0.00	$2,083.63	$5,773.62	-10.44%	-10.44%
1657	HYPER HyperChain X	$ 0.0707	$0.08	$0.07	$2.74万	$1,082.23万	-13.59%	-13.59%
1658	GROK Grok	$ 0.0002879	$0.00	$0.00	$9,660.93	$28.79亿	-8.74%	-8.74%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,085.65	$2.16万	5.14%	5.14%
1660	MGT Moongate	$ 0.00025133	$0.00	$0.00	$8,272.00	$1.77万	1%	1%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127	$131.30	$122.91	$57.21万	$5,791.20	-0.92%	-0.92%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.64	$186.51	$181.03	$23.52万	$4,372.07	0.33%	0.33%
1663	PRIMAL Primal Token	$ 0.000026659	$0.00	$0.00	$504.49	$6,598.10	-0.38%	-0.38%
1664	POLC Polka City	$ 0.000649	$0.00	$0.00	$4,506.43	$5,650.85	-71.83%	-71.83%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$28.17	$5,506.65	0.59%	0.59%
1666	AI Chat AI	$ 0.02319	$0.03	$0.02	$3.85万	$218.45万	-2.56%	-2.56%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$1,032.48	$1.08万	1.05%	1.05%
1668	L1 Lamina1	$ 0.007955	$0.01	$0.01	$1,597.92	$1.20万	10.73%	10.73%
1669	NC Nodecoin	$ 0.0004451	$0.00	$0.00	$2.15万	$1,513.34	-32.99%	-32.99%
1670	DHV DeHive	$ 0.051101	$0.05	$0.05	$1,100.14	$1.02万	3.26%	3.26%
1671	WOJAK Wojak	$ 0.00000005268	$0.00	$0.00	$7.75万	$3,657.05	-20.47%	-20.47%
1672	M MetaVerse-M	$ 3.3281	$3.43	$3.15	$5.73万	$3,322.93万	-2.62%	-2.62%
1673	BYN Beyond Finance	$ 0.0034708	$0.00	$0.00	$2,163.13	$1.21万	9.14%	9.14%
1674	AGI Agility	$ 0.00579	$0.01	$0.01	$3.40万	$4.65万	-10.3%	-10.3%
1675	FIRE Fire Protocol	$ 0.0023609	$0.00	$0.00	$1,758.99	$8,853.38	4.5%	4.5%
1676	BLUE Blue Swap	$ 0.01152	$0.01	$0.01	$10.29万	$3,088.39	-2.45%	-2.45%
1677	TRALA TRALA	$ 0.0007354	$0.00	$0.00	$850.32	$9,779.69	-3.61%	-3.61%
1678	NODE NodeOps	$ 0.011	$0.01	$0.01	$476.84	$1,091.19	0.64%	0.64%
1679	QUICK Quickswap	$ 0.008037	$0.01	$0.01	$2.29万	$1,283.93	-4.48%	-4.48%
1680	CORE cVault.finance	$ 0.02765	$0.03	$0.03	$19.81万	$276.50	-4.35%	-4.35%
1681	SFI saffron.finance	$ 0.00455	$0.00	$0.00	$662.76	$323.17	0.66%	0.66%
1682	YCT Youclout	$ 0.00023097	$0.00	$0.00	$3,538.01	$3,849.50	-6.3%	-6.3%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.488	$5.86	$5.33	$1.07万	$175.01	-1.56%	-1.56%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$887.46	$1,209.19亿	-1.56%	-1.56%
1686	MEME MEME	$ 0.0006165	$0.00	$0.00	$60.35万	$57.95	2.22%	2.22%
1687	MEME Meme	$ 0.0006165	$0.00	$0.00	$60.35万	$17.26	2.22%	2.22%
1688	AT 绝艺通证	$ 0.13203	$0.14	$0.12	$2.77万	$1,646.27万	6.03%	6.03%

<1 ...32 33 34 35 >