比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:54:44

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005139	$0.00	$0.00	$7,674.09	$1.86万	0.44%	0.44%
1552	MAJO Majo	$ 0.008403	$0.01	$0.01	$3,320.56	$17.65万	46.95%	46.95%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.67	$132.93	$126.94	$20.77万	$4.15万	-3.44%	-3.44%
1555	SBR Saber	$ 0.0004901	$0.00	$0.00	$186.12	$4.81万	-0.74%	-0.74%
1556	MTOS MomoAI	$ 0.00062335	$0.00	$0.00	$8,405.69	$124.67万	1.11%	1.11%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.71	$95.88	$90.18	$13.00万	$5.17万	-0.23%	-0.23%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.24	$3,271.21	$3.20万	-2.58%	-2.58%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,921.38	$9,257.37	-29.76%	-29.76%
1560	KNINE K9 Finance	$ 0.0000003172	$0.00	$0.00	$1,353.53	$2.41万	-0.28%	-0.28%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001715	$0.00	$0.00	$8.46万	$171.39万	-3.65%	-3.65%
1562	VAI Vaiot	$ 0.002702	$0.00	$0.00	$6,958.43	$1.28万	-7.17%	-7.17%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,385.42	$31.17万	11.56%	11.56%
1564	HIBS hiblocks	$ 0.000008666	$0.00	$0.00	$3.29万	$8.74万	59.74%	59.74%
1565	AOG AgeOfGods	$ 0.0025234	$0.00	$0.00	$872.88	$19.91万	-0.22%	-0.22%
1566	LIKE Only1	$ 0.001249	$0.00	$0.00	$1.30万	$2.19万	0.56%	0.56%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.98	$2.73万	-4.42%	-4.42%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$624.47	$3.24万	-0.18%	-0.18%
1570	HORD Hord	$ 0.0039683	$0.00	$0.00	$869.35	$12.06万	-3.71%	-3.71%
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$921.07	$2.38万	-4.88%	-4.88%
1572	ISP Ispolink	$ 0.00002585	$0.00	$0.00	$4.14万	$1.00万	-17.7%	-17.7%
1573	PLSPAD PulsePad	$ 0.0006421	$0.00	$0.00	$2,960.64	$10.64万	15.4%	15.4%
1574	BOX DefiBox	$ 0.03957	$0.04	$0.04	$2,246.56	$11.54万	-1.27%	-1.27%
1575	AWS Agentwood	$ 0.0001966	$0.00	$0.00	$1,092.25	$1.97万	-2.76%	-2.76%
1576	DEEPSEEK Global DePIN Chain	$ 0.00013482	$0.00	$0.00	$462.25	$4.38万	-1.55%	-1.55%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002405	$0.00	$0.00	$2.98万	$1.37万	0.58%	0.58%
1581	BABY Baby	$ 0.01441	$0.01	$0.01	$20.36万	$108.08亿	1.9%	1.9%
1582	BAC CDARI	$ 0.002652	$0.00	$0.00	$1,689.07	$2.52万	-1.77%	-1.77%
1583	INVITE INVITE Token	$ 0.0001664	$0.00	$0.00	$33.98	$8,320.00	0%	0%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.25	$164.98	$155.83	$27.84万	$2.41万	-0.51%	-0.51%
1585	NAFT Nafter	$ 0.0002341	$0.00	$0.00	$460.68	$2.34万	0.42%	0.42%

<1 ...30 31 32 33 34 35 >