比特币走势最新报价行情-比特币美元走势行情最新-比特币美元走势预测最新

比特币(BTC)

$61604.7

≈ ￥419404.8

-3.26% ($-2075.99)

更新于：2026-06-05 15:22:49

更新于：2026-06-05 15:22:49

24H最高 $64488

24H交易量 19.67亿

今日开盘 $63680.69

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.67亿

流通市值 $1.23兆

今日开盘 $63680.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04643	$0.05	$0.05	$1.25万	$822.66万	-10.69%	-10.69%
252	RAD Radicle	$ 0.2073	$0.25	$0.21	$1.23万	$1,032.96万	-7.78%	-7.78%
253	AVA AVA	$ 0.1773	$0.20	$0.18	$8,251.51	$912.87万	-10.31%	-10.31%
254	ADX Ambire AdEx	$ 0.05508	$0.06	$0.06	$433.77	$785.21万	-8.92%	-8.92%
255	NCT PolySwarm	$ 0.006308	$0.01	$0.01	$4.99万	$975.51万	-2.39%	-2.39%
256	CYBER CyberConnect	$ 0.3587	$0.41	$0.36	$2.03万	$706.81万	-12.06%	-12.06%
257	AUCTION Bounce Token	$ 3.785	$4.12	$3.77	$7,546.11	$788.78万	-8.19%	-8.19%
258	ONG Ontology Gas	$ 0.04984	$0.06	$0.05	$1,763.82	$785.98万	-5.96%	-5.96%
259	POND Marlin	$ 0.00184	$0.00	$0.00	$9.25万	$718.84万	0.71%	0.71%
260	BTG 比特黄金	$ 1.198	$1.44	$1.07	$109.01万	$2,098.17万	-5.44%	-5.44%
261	TKO Tokocrypto	$ 0.04529	$0.05	$0.05	$412.80	$727.19万	-3.12%	-3.12%
262	REP Augur	$ 0.8688	$1.03	$0.85	$2.35万	$955.68万	-6.81%	-6.81%
263	ALT AltLayer	$ 0.005625	$0.01	$0.01	$15.32万	$618.75万	-11.69%	-11.69%
264	NYM Nym	$ 0.02042	$0.02	$0.02	$1.12万	$752.76万	-4.13%	-4.13%
265	BIFI Beefy Finance	$ 0.00038661	$0.00	$0.00	$358.99	$27.84	2.92%	2.92%
266	PYR Vulcan Forged	$ 0.2042	$0.22	$0.20	$4,109.92	$555.06万	-5.59%	-5.59%
267	SYS 系统币	$ 0.001813	$0.00	$0.00	$2.71万	$115.44万	-33.12%	-33.12%
268	SANTOS Santos FC Fan Token	$ 0.5905	$0.70	$0.55	$8,407.78	$268.68万	-15.14%	-15.14%
269	FARM 丰收	$ 5.166	$5.77	$5.04	$5.16万	$351.90万	-6.9%	-6.9%
270	ALCX Alchemix	$ 3.609	$5.01	$3.54	$5.14万	$556.37万	-1.74%	-1.74%
271	MOVR Moonriver	$ 1.216	$1.47	$1.20	$38.58万	$712.53万	-15.78%	-15.78%
272	BAND 半岛协议	$ 0.1732	$0.20	$0.17	$4,222.06	$609.52万	-9.41%	-9.41%
273	OGN Origin Token	$ 0.01741	$0.02	$0.02	$1,624.62	$676.50万	-10.16%	-10.16%
274	ILV Illuvium	$ 3.303	$3.66	$3.26	$3,630.33	$725.94万	-8.22%	-8.22%
275	MEME Memecoin	$ 0.00061	$0.00	$0.00	$62.53万	$711.10万	2.21%	2.21%
276	PORTO FC Porto Fan Token	$ 0.554	$0.62	$0.55	$4,130.58	$432.12万	-8.53%	-8.53%
277	LAZIO Lazio Fan Token	$ 0.4436	$0.51	$0.44	$1.54万	$381.50万	-13.32%	-13.32%
278	MDT 量数币	$ 0.002916	$0.00	$0.00	$8,502.79	$197.17万	-6.98%	-6.98%
279	VANRY Vanar	$ 0.00272	$0.00	$0.00	$8.02万	$331.71万	-9.99%	-9.99%
280	XEM 新经币	$ 0.0005372	$0.00	$0.00	$6,158.32	$483.48万	-6.99%	-6.99%
281	GMT STEPN	$ 0.00825	$0.01	$0.01	$1.66万	$495.00万	-9.26%	-9.26%
282	TNSR Tensor	$ 0.02938	$0.03	$0.03	$8.90万	$367.25万	-13.23%	-13.23%
283	MLN Enzyme	$ 1.493	$1.63	$1.49	$10.45万	$304.35万	-7.15%	-7.15%
284	TRU TrueFi	$ 0.0007354	$0.00	$0.00	$1.68万	$80.68万	-1.35%	-1.35%
285	FUN FunFair	$ 0.04934	$0.06	$0.05	$41.91万	$2.47亿	-16.1%	-16.1%
286	FIO FIO Protocol	$ 0.000357	$0.00	$0.00	$3.77万	$26.38万	-11.08%	-11.08%
287	C98 Coin98	$ 0.01485	$0.02	$0.01	$9,008.42	$322.16万	-10.32%	-10.32%
288	SYN Synapse	$ 0.04357	$0.05	$0.04	$1.04万	$608.99万	-10.66%	-10.66%
289	RARE SuperRare	$ 0.012809	$0.01	$0.01	$9.42万	$426.43万	-8.71%	-8.71%
290	DODO DODO Token	$ 0.01429	$0.02	$0.01	$5,137.83	$629.23万	-12.81%	-12.81%
291	BTRST Braintrust	$ 0.06159	$0.06	$0.06	$500.32	$565.42万	-2.28%	-2.28%
292	NKN New Kind of Network	$ 0.005315	$0.01	$0.01	$4,849.96	$372.05万	-3.43%	-3.43%
293	GITCOIN Gitcoin	$ 0.07779	$0.09	$0.08	$139.08	$466.07万	-2.55%	-2.55%
294	PHB Phoenix Global(new)	$ 0.01269	$0.02	$0.01	$3.63万	$47.13万	-30.84%	-30.84%
295	TLM Alien Worlds	$ 0.00115	$0.00	$0.00	$3,855.09	$393.49万	-10.08%	-10.08%
296	RACA Radio Caca	$ 0.00001429	$0.00	$0.00	$7,452.98	$472.89万	0.98%	0.98%
297	POLS Polkastarter	$ 0.07353	$0.08	$0.07	$6.59万	$729.58万	-7%	-7%
298	CEL Celsius	$ 0.01408	$0.02	$0.01	$154.38	$336.32万	-5.12%	-5.12%
299	GLMR Glimmer	$ 0.00892	$0.01	$0.01	$14.55万	$323.13万	-12.46%	-12.46%

<1 ...4 5 6 7 8 ...35 >